Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,325.00

Bid: 1,320.00

Ask: 1,325.00

Change: 15.00 (1.15%)

Spread: 5.00 (0.379%)

Open: 1,320.00

High: 1,325.00

Low: 1,310.00

Prev. Close: 1,310.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:15:38	1,325.00	21	Buy*	1,320.00	1,325.00	278.25	A Automatic Execution
03-Jun-24	15:08:54	1,323.88	837	Buy*	1,320.00	1,325.00	11.08k	O Ordinary
03-Jun-24	14:57:02	1,320.00	6	Sell*	1,320.00	1,325.00	79.20	A Automatic Execution
03-Jun-24	14:40:57	1,323.90	35	Buy*	1,320.00	1,325.00	463.37	O Ordinary
03-Jun-24	14:05:24	1,320.00	52	Sell*	1,320.00	1,325.00	686.40	A Automatic Execution
03-Jun-24	14:05:24	1,320.00	275	Sell*	1,320.00	1,325.00	3,630	A Automatic Execution
03-Jun-24	14:05:17	1,310.00	3	Sell*	1,310.00	1,325.00	39.30	O Ordinary Trade was executed as an SI
03-Jun-24	14:05:17	1,320.00	120	Sell*	1,320.00	1,325.00	1,584	A Automatic Execution
03-Jun-24	14:05:17	1,320.00	120	Buy*	1,310.00	1,320.00	1,584	A Automatic Execution
03-Jun-24	14:05:17	1,320.00	918	Buy*	1,310.00	1,320.00	12.12k	A Automatic Execution
03-Jun-24	14:05:17	1,320.00	110	Sell*	1,320.00	1,325.00	1,452	A Automatic Execution
03-Jun-24	14:05:17	1,320.00	1	Sell*	1,320.00	1,325.00	13.20	A Automatic Execution
03-Jun-24	14:05:17	1,320.00	277	Sell*	1,320.00	1,325.00	3,656	A Automatic Execution
03-Jun-24	14:05:17	1,320.00	550	Buy*	1,310.00	1,320.00	7,260	A Automatic Execution
03-Jun-24	13:58:20	1,311.50	382	Sell*	1,310.00	1,320.00	5,010	O Ordinary