| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:16:10 | 28.38 | 1 | Sell* | 28.38 | A Automatic Execution |
| 29-Jun-26 | 13:49:59 | 28.37 | 5 | Sell* | 141.85 | A Automatic Execution |
| 29-Jun-26 | 13:21:57 | 28.39 | 50 | Sell* | 1,420 | A Automatic Execution |
| 29-Jun-26 | 13:17:55 | 28.40 | 100 | Unknown* | 2,840 | A Automatic Execution |
| 29-Jun-26 | 12:56:27 | 28.365 | 100 | Sell* | 2,837 | A Automatic Execution |
| 29-Jun-26 | 12:56:27 | 28.365 | 100 | Sell* | 2,837 | A Automatic Execution |
| 29-Jun-26 | 12:56:07 | 28.36 | 36 | Buy* | 1,021 | A Automatic Execution |
| 29-Jun-26 | 10:21:01 | 28.48 | 85 | Buy* | 2,421 | A Automatic Execution |
| 29-Jun-26 | 09:49:53 | 28.45 | 47 | Sell* | 1,337 | A Automatic Execution |
| 29-Jun-26 | 12:56:07 | 28.36 | 164 | Buy* | 4,651 | A Automatic Execution |
| 29-Jun-26 | 10:16:50 | 28.47 | 78 | Sell* | 2,221 | A Automatic Execution |
| 29-Jun-26 | 09:48:38 | 28.47 | 34 | Buy* | 967.98 | A Automatic Execution |
| 29-Jun-26 | 10:16:50 | 28.47 | 13 | Sell* | 370.11 | A Automatic Execution |
| 29-Jun-26 | 09:48:38 | 28.47 | 39 | Buy* | 1,110 | A Automatic Execution |
| 29-Jun-26 | 12:25:26 | 28.38 | 60 | Buy* | 1,703 | A Automatic Execution |