Nuvve Holding Corp Share Trades (NVVE.US)

Nuvve Holding Corp Information

Share Price Information for Nuvve Holding Corp (NVVE.US)

Share Price is delayed by 15 minutes

Get Live Data

0.37 0.01 (2.78%)

Bid:

0.293

Ask:

0.3918

Spread: 0.0988 (33.72%)

Market Cap: $3.75m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	06:11:45	0.37	206	Sell*	0.37	0.3918	76.22	O Ordinary
02-Jul-26	06:11:45	0.37	100	Sell*	0.37	0.3918	37.00	O Ordinary
02-Jul-26	06:10:56	0.37	60	Sell*	0.37	0.3918	22.20	O Ordinary
02-Jul-26	05:38:57	0.37	240	Buy*	0.37	0.3918	88.80	O Ordinary
02-Jul-26	05:38:57	0.37	100	Buy*	0.37	0.3918	37.00	O Ordinary
02-Jul-26	05:38:57	0.37	100	Sell*	0.37	0.3918	37.00	O Ordinary
02-Jul-26	05:38:57	0.37	100	Sell*	0.37	0.3918	37.00	O Ordinary
02-Jul-26	04:46:48	0.38	100	Sell*	0.38	0.3918	38.00	O Ordinary