-3x Nvidia Share Trades (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

Share Price is delayed by 15 minutes

Share Price: 0.507

Bid: 0.507

Ask: 0.51

Change: -0.0165 (-3.14%)

Spread: 0.003 (0.592%)

Open: 0.467

High: 0.533

Low: 0.45

Prev. Close: 0.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:29:33	0.507	10,000	Sell*	0.507	0.511	5,070	A Automatic Execution
06-Jun-24	16:29:04	0.507	38,799	Sell*	0.507	0.511	19.67k	A Automatic Execution
06-Jun-24	16:27:50	0.509	59	Buy*	0.507	0.509	30.03	A Automatic Execution
06-Jun-24	16:27:09	0.511	5,305	Buy*	0.509	0.511	2,711	A Automatic Execution
06-Jun-24	16:26:53	0.511	2,000	Buy*	0.509	0.511	1,022	A Automatic Execution
06-Jun-24	16:24:14	0.513	35,415	Buy*	0.512	0.513	18.17k	A Automatic Execution
06-Jun-24	16:24:10	0.513	80	Buy*	0.511	0.513	41.04	O Ordinary Trade was executed as an SI
06-Jun-24	16:23:35	0.508	670	Sell*	0.508	0.51	340.36	O Ordinary Trade was executed as an SI
06-Jun-24	16:22:28	0.512	8,000	Buy*	0.509	0.512	4,096	A Automatic Execution
06-Jun-24	16:16:32	0.507	19,500	Buy*	0.504	0.507	9,887	A Automatic Execution
06-Jun-24	16:09:11	0.501	1	Buy*	0.497	0.501	0.50	O Ordinary Trade was executed as an SI
06-Jun-24	16:08:07	0.499	8,601	Sell*	0.499	0.50	4,292	A Automatic Execution
06-Jun-24	16:06:25	0.499	1,461	Buy*	0.497	0.499	729.04	A Automatic Execution
06-Jun-24	16:06:25	0.499	7,140	Buy*	0.497	0.499	3,563	A Automatic Execution
06-Jun-24	16:02:39	0.496	802	Buy*	0.493	0.496	397.79	A Automatic Execution