Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Nvidia Share Trades (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

Share Price is delayed by 15 minutes

Get Live Data

1.778 0.009 (0.51%)

Bid:

1.773

Ask:

1.775

Spread: 0.002 (0.113%)

Market Cap: -

NV3S Live Price

Last checked at -

London Stock Exchange

Intraday -3x Nvidia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Nvidia (NV3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:35:13	1.778	260	Sell*	1.773	1.775	462.28	UT Uncrossing Trade
06-Jul-26	16:28:15	1.776	10,000	Sell*	1.776	1.779	17.76k	A Automatic Execution
06-Jul-26	16:26:28	1.783	300	Buy*	1.781	1.784	534.90	A Automatic Execution
06-Jul-26	16:15:37	1.799	1,450	Buy*	1.796	1.799	2,609	A Automatic Execution
06-Jul-26	16:15:37	1.798	8,550	Buy*	1.796	1.799	15.37k	A Automatic Execution
06-Jul-26	15:57:27	1.794	300	Sell*	1.792	1.795	538.20	A Automatic Execution
06-Jul-26	15:39:49	1.776	46	Sell*	1.776	1.78	81.70	A Automatic Execution
06-Jul-26	15:35:46	1.774	600	Buy*	1.773	1.776	1,064	A Automatic Execution
06-Jul-26	15:10:33	1.766	900	Sell*	1.766	1.769	1,589	A Automatic Execution
06-Jul-26	15:09:27	1.751	300	Buy*	1.749	1.751	525.30	A Automatic Execution
06-Jul-26	15:08:40	1.762	600	Buy*	1.76	1.762	1,057	A Automatic Execution
06-Jul-26	15:07:26	1.779	900	Sell*	1.772	1.775	1,601	A Automatic Execution
06-Jul-26	14:56:21	1.777	300	Buy*	1.775	1.778	533.10	A Automatic Execution
06-Jul-26	14:55:08	1.776	1	Sell*	1.782	1.785	1.78	A Automatic Execution
06-Jul-26	14:55:08	1.781	4,770	Sell*	1.782	1.785	8,495	A Automatic Execution