Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

New Found Gold Corp Share Trades (NFGC.US)

New Found Gold Corp Information

Share Price Information for New Found Gold Corp (NFGC.US)

Share Price is delayed by 15 minutes

Get Live Data

1.495 -0.03 (-1.97%)

Bid:

1.49

Ask:

1.52

Spread: 0.03 (2.013%)

Market Cap: $830.21m

NFGC.US Live Price

Last checked at -

CBOE

Intraday New Found Gold Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for New Found Gold Corp (NFGC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	15:55:37	1.495	10	Unknown*	1.49	1.50	14.95	A Automatic Execution
10-Jul-26	15:54:56	1.49	498	Sell*	1.49	1.50	742.02	A Automatic Execution
10-Jul-26	15:54:47	1.495	400	Unknown*	1.49	1.50	598.00	A Automatic Execution
10-Jul-26	15:54:47	1.495	100	Unknown*	1.49	1.50	149.50	A Automatic Execution
10-Jul-26	15:54:36	1.495	200	Unknown*	1.49	1.50	299.00	A Automatic Execution
10-Jul-26	15:54:36	1.495	100	Unknown*	1.49	1.50	149.50	A Automatic Execution
10-Jul-26	15:54:26	1.495	200	Unknown*	1.49	1.50	299.00	A Automatic Execution
10-Jul-26	15:54:26	1.495	100	Unknown*	1.49	1.50	149.50	A Automatic Execution
10-Jul-26	15:54:04	1.495	100	Unknown*	1.49	1.50	149.50	A Automatic Execution
10-Jul-26	15:53:52	1.495	900	Unknown*	1.49	1.50	1,346	A Automatic Execution
10-Jul-26	15:53:25	1.495	100	Unknown*	1.49	1.50	149.50	A Automatic Execution
10-Jul-26	15:52:57	1.495	16	Unknown*	1.49	1.50	23.92	A Automatic Execution
10-Jul-26	15:52:57	1.495	500	Unknown*	1.49	1.50	747.50	A Automatic Execution
10-Jul-26	15:52:57	1.495	984	Unknown*	1.49	1.50	1,471	A Automatic Execution
10-Jul-26	15:52:06	1.495	100	Unknown*	1.49	1.50	149.50	A Automatic Execution