| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:26:55 | 1.005 | 400,000 | Buy* | 4,020 | O Ordinary |
| 15-May-26 | 16:21:55 | 1.02 | 52,689 | Buy* | 537.43 | O Ordinary |
| 15-May-26 | 16:21:22 | 1.02 | 243,200 | Buy* | 2,481 | O Ordinary |
| 15-May-26 | 16:18:58 | 1.011 | 245,365 | Buy* | 2,481 | O Ordinary |
| 15-May-26 | 16:17:42 | 1.011 | 163,500 | Buy* | 1,653 | O Ordinary |
| 15-May-26 | 16:16:59 | 1.011 | 245,558 | Buy* | 2,483 | O Ordinary |
| 15-May-26 | 16:15:26 | 0.9774 | 814,625 | Sell* | 7,962 | O Ordinary |
| 15-May-26 | 16:08:40 | 0.975 | 1,500,000 | Sell* | 14.63k | O Ordinary |
| 15-May-26 | 16:05:04 | 1.015 | 234,886 | Buy* | 2,384 | O Ordinary |
| 15-May-26 | 15:57:41 | 0.9774 | 80,305 | Sell* | 784.90 | O Ordinary |
| 15-May-26 | 15:57:15 | 0.9774 | 107,914 | Sell* | 1,055 | O Ordinary |
| 15-May-26 | 15:42:34 | 1.015 | 165,723 | Buy* | 1,682 | O Ordinary |
| 15-May-26 | 15:07:33 | 0.972 | 700,000 | Sell* | 6,804 | O Ordinary |
| 15-May-26 | 14:08:00 | 0.975 | 1,618,225 | Sell* | 15.78k | O Ordinary |
| 15-May-26 | 14:02:37 | 1.02362 | 50,000 | Buy* | 511.81 | O Ordinary |