Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Microvast Holdings Inc Share Trades (MVST.US)

Microvast Holdings Inc Information

Share Price Information for Microvast Holdings Inc (MVST.US)

Share Price is delayed by 15 minutes

Get Live Data

1.15 -0.05 (-4.17%)

Bid:

1.15

Ask:

1.16

Spread: 0.01 (0.87%)

Market Cap: $389.79m

MVST.US Live Price

Last checked at -

CBOE

Intraday Microvast Holdings Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Microvast Holdings Inc (MVST.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	10:21:51	1.215	12	Buy*	1.21	1.22	14.58	A Automatic Execution
02-Jul-26	10:50:52	1.155	100	Buy*	1.15	1.16	115.50	A Automatic Execution
02-Jul-26	10:21:49	1.215	12	Buy*	1.21	1.22	14.58	A Automatic Execution
02-Jul-26	10:47:38	1.155	606	Buy*	1.15	1.16	699.93	A Automatic Execution
02-Jul-26	10:21:47	1.215	12	Buy*	1.21	1.22	14.58	A Automatic Execution
02-Jul-26	10:46:32	1.155	100	Buy*	1.15	1.16	115.50	A Automatic Execution
02-Jul-26	10:21:45	1.215	12	Buy*	1.21	1.22	14.58	A Automatic Execution
02-Jul-26	10:46:32	1.155	75	Buy*	1.15	1.16	86.63	A Automatic Execution
02-Jul-26	10:21:43	1.215	12	Buy*	1.21	1.22	14.58	A Automatic Execution
02-Jul-26	10:46:19	1.16	700	Sell*	1.15	1.17	812.00	A Automatic Execution
02-Jul-26	10:21:42	1.21	14	Sell*	1.21	1.22	16.94	A Automatic Execution
02-Jul-26	10:46:19	1.16	10	Sell*	1.15	1.17	11.60	A Automatic Execution
02-Jul-26	11:20:26	1.13	75	Sell*	1.13	1.14	84.75	A Automatic Execution
02-Jul-26	10:21:41	1.215	30	Buy*	1.21	1.22	36.45	A Automatic Execution
02-Jul-26	10:46:19	1.16	100	Sell*	1.15	1.17	116.00	A Automatic Execution