Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Montanaro Uk Share Price
  4. Montanaro Uk Share Trades

Pin to quick picksMontanaro Uk Share Trades (MTU)

Montanaro Uk Information

Share Price Information for Montanaro Uk (MTU)

Share Price is delayed by 15 minutes
Get Live Data
106.00    1.00 (0.95%)
Bid:
106.00
Ask:
106.50
Spread: 0.50 (0.472%)
Market Cap: £119.68m
MTU Live PriceLast checked at - London Stock Exchange

Intraday Montanaro Uk Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Montanaro Uk (MTU)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:09:01106.36928Buy*29.78O Ordinary
14-May-2614:21:52106.0070Sell*74.20A Automatic Execution
14-May-2614:10:00106.002Sell*2.12A Automatic Execution
14-May-2614:10:00106.005Sell*5.30A Automatic Execution
14-May-2614:10:00106.003,556Buy*3,769A Automatic Execution
14-May-2613:57:17105.5070Sell*73.85A Automatic Execution
14-May-2613:44:52105.795273Buy*288.82O Ordinary
14-May-2613:44:52105.795489Buy*517.34O Ordinary
14-May-2613:30:35106.00797Buy*844.82A Automatic Execution
14-May-2613:30:35106.00285Buy*302.10A Automatic Execution
14-May-2613:22:58106.08415,327Buy*5,651O Ordinary
14-May-2613:15:32106.204282Buy*299.50O Ordinary
14-May-2613:15:31106.093,992Buy*4,235O Ordinary
14-May-2613:15:15106.07968,041Buy*8,530O Ordinary
14-May-2613:15:14106.0796582Buy*617.38O Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
51.72%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.28%
PREM
Premier African Minerals
LSE
6.06%