Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mitie Share Price
  4. Mitie Share Trades

Pin to quick picksMitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes
Get Live Data
176.50    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.40 (0.227%)
Market Cap: £2.21b
MTO Live PriceLast checked at - London Stock Exchange

Intraday Mitie Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:47:06174.5017,274Buy*30.14kO Ordinary
20-May-2616:35:03176.501,157,278Sell*2mUT Uncrossing Trade
20-May-2616:29:58176.401,474Sell*2,600A Automatic Execution
20-May-2616:29:58176.40711Sell*1,254A Automatic Execution
20-May-2616:29:56176.502,754Buy*4,861A Automatic Execution
20-May-2616:29:56176.50900Buy*1,589A Automatic Execution
20-May-2616:29:56176.50324Buy*571.86A Automatic Execution
20-May-2616:29:56176.501,105Buy*1,950A Automatic Execution
20-May-2616:29:56176.2026Sell*45.81A Automatic Execution
20-May-2616:29:07176.601,550Sell*2,737A Automatic Execution
20-May-2616:29:07176.60811Sell*1,432A Automatic Execution
20-May-2616:29:07176.6089Sell*157.17A Automatic Execution
20-May-2616:28:58176.70462Sell*816.35A Automatic Execution
20-May-2616:28:58176.70506Sell*894.10A Automatic Execution
20-May-2616:28:58176.701,444Sell*2,552A Automatic Execution
Trending
GEX
Georgina Energy
LSE
0.00%
NEO
Neo Energy Metals
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MKA
Mkango Resources
LSE
0.00%
SCLP
Scancell Holdings
LSE
0.00%