Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Metlen Energy Share Trades (MTLN)

Metlen Energy Information

Share Price Information for Metlen Energy (MTLN)

Share Price is delayed by 15 minutes

Get Live Data

42.06 -0.14 (-0.33%)

Bid:

41.98

Ask:

42.10

Spread: 0.12 (0.286%)

Market Cap: €6.03b

MTLN Live Price

Last checked at -

London Stock Exchange

Intraday Metlen Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Metlen Energy (MTLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:47:10	42.06	143	Buy*	41.98	42.14	6,015	A Automatic Execution
02-Jul-26	15:47:10	42.04	69	Buy*	41.98	42.14	2,901	A Automatic Execution
02-Jul-26	15:44:54	42.06	74	Buy*	41.94	42.10	3,112	A Automatic Execution
02-Jul-26	15:44:54	42.06	58	Buy*	41.94	42.10	2,439	A Automatic Execution
02-Jul-26	15:44:54	42.00	821	Buy*	41.94	42.10	34.48k	A Automatic Execution
02-Jul-26	15:44:36	41.92	89	Sell*	41.92	42.06	3,731	A Automatic Execution
02-Jul-26	15:44:36	41.92	70	Sell*	41.92	42.06	2,934	A Automatic Execution
02-Jul-26	15:44:36	41.92	70	Sell*	41.92	42.06	2,934	A Automatic Execution
02-Jul-26	15:44:18	42.00	161	Sell*	41.92	42.10	6,762	A Automatic Execution
02-Jul-26	15:42:49	42.04	15	Sell*	42.04	42.16	630.60	A Automatic Execution
02-Jul-26	15:42:49	42.04	90	Sell*	42.04	42.16	3,784	A Automatic Execution
02-Jul-26	15:39:40	42.14	137	Buy*	42.04	42.20	5,773	A Automatic Execution
02-Jul-26	15:39:31	42.06	29	Sell*	42.04	42.20	1,220	A Automatic Execution
02-Jul-26	15:38:53	42.16	0	Unknown*	42.00	42.16	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	15:36:06	42.02	54	Sell*	42.00	42.14	2,269	A Automatic Execution