Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mothercare Share Trades (MTC)

Mothercare Information

Share Price Information for Mothercare (MTC)

Share Price is delayed by 15 minutes

Get Live Data

0.99 0.00 (0.00%)

Bid:

0.80

Ask:

0.90

Spread: 0.10 (12.50%)

Market Cap: £5.58m

MTC Live Price

Last checked at -

London Stock Exchange

Intraday Mothercare Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mothercare (MTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:22:34	0.90	105	Buy*	0.75	0.90	0.95	O Ordinary Trade was executed as an SI
15-May-26	16:22:34	0.90	4,113	Buy*	0.75	0.90	37.02	O Ordinary Trade was executed as an SI
15-May-26	16:22:34	0.75	1,250	Sell*	0.75	0.90	9.38	O Ordinary Trade was executed as an SI
15-May-26	16:22:34	0.75	3,333	Sell*	0.75	0.90	25.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:34	0.75	763	Sell*	0.75	0.90	5.72	O Ordinary Trade was executed as an SI
15-May-26	16:22:24	0.88	500,000	Buy*	0.75	0.90	4,400	O Ordinary
15-May-26	14:34:16	0.89	12,922	Buy*	0.75	0.90	115.01	O Ordinary
15-May-26	14:33:09	0.7892	127,154	Sell*	0.75	0.995	1,003	O Ordinary
15-May-26	14:27:51	0.7892	3,740	Sell*	0.75	0.995	29.52	O Ordinary
15-May-26	09:56:41	1.00	800	Buy*	0.75	1.00	8.00	O Ordinary Trade was executed as an SI
15-May-26	09:56:41	1.00	500	Buy*	0.75	1.00	5.00	O Ordinary Trade was executed as an SI
15-May-26	09:50:39	0.925	1	Buy*	0.75	1.00	0.01	O Ordinary
15-May-26	09:48:21	1.00	50	Buy*	0.75	1.00	0.50	O Ordinary
15-May-26	09:45:20	0.95	500	Buy*	0.75	1.00	4.75	O Ordinary
15-May-26	09:13:34	0.75	2,076	Sell*	0.75	1.00	15.57	O Ordinary Trade was executed as an SI