Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Millrose Properties Inc. Share Price
  4. Millrose Properties Inc. Share Trades

Pin to quick picksMillrose Properties Inc. Share Trades (MRP.US)

Millrose Properties Inc. Information

Share Price Information for Millrose Properties Inc. (MRP.US)

Share Price is delayed by 15 minutes
Get Live Data
29.92    -0.76 (-2.48%)
Bid:
29.91
Ask:
29.93
Spread: 0.02 (0.067%)
Market Cap: $4.77b
MRP.US Live PriceLast checked at - CBOE

Intraday Millrose Properties Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Millrose Properties Inc. (MRP.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2613:26:1729.92100Buy*2,992A Automatic Execution
30-Jun-2613:25:5029.9217Sell*508.64A Automatic Execution
30-Jun-2613:25:5029.923Sell*89.76A Automatic Execution
30-Jun-2613:25:5029.9234Sell*1,017A Automatic Execution
30-Jun-2613:25:1429.9250Unknown*1,496A Automatic Execution
30-Jun-2613:23:2529.9215Buy*448.80A Automatic Execution
30-Jun-2613:22:3629.9225Unknown*748.00A Automatic Execution
30-Jun-2613:22:3629.92100Unknown*2,992A Automatic Execution
30-Jun-2613:18:5829.92100Sell*2,992A Automatic Execution
30-Jun-2613:18:3729.9350Buy*1,497A Automatic Execution
30-Jun-2613:18:3729.9325Buy*748.25A Automatic Execution
30-Jun-2613:18:3729.9325Buy*748.25A Automatic Execution
30-Jun-2613:18:3729.9359Buy*1,766A Automatic Execution
30-Jun-2613:18:3729.93100Buy*2,993A Automatic Execution
30-Jun-2613:18:3729.9313Buy*389.09A Automatic Execution
Recently viewed
SMT
Scottish Mortgage
LSE
3.27%
ALD
ALD.L
LSE
0.00%
ITRK
Intertek Group
LSE
0.09%
ESCT
The European Smaller Companies Trust
LSE
1.30%
RUA
Rua Life Sci.
LSE
7.04%
Trending
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%