Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

M&G Share Trades (MNG)

M&G Information

Buy MNG Shares
Add MNG to Watchlist
Add MNG to Alert

Share Price Information for M&G (MNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 207.10

Bid: 206.20

Ask: 206.40

Change: 0.90 (0.44%)

Spread: 0.20 (0.097%)

Open: 206.10

High: 207.20

Low: 203.70

Prev. Close: 206.20

MNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for M&G (MNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:15:44	205.80	0	Unknown*	206.20	206.40	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:18	205.70	1	Unknown*	206.20	206.40	2.06	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:18	205.70	1	Unknown*	206.20	206.40	2.06	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:18	205.70	1	Unknown*	206.20	206.40	2.06	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:18	205.70	3	Unknown*	206.20	206.40	6.17	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:17	205.70	3	Unknown*	206.20	206.40	6.17	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:18	205.70	1	Unknown*	206.20	206.40	2.06	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:13:17	205.70	4	Unknown*	206.20	206.40	8.23	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:55:39	207.10	250	Buy*	206.20	206.40	517.75	O Ordinary
21-Jun-24	16:45:15	207.10	250	Buy*	206.20	206.40	517.75	O Ordinary
21-Jun-24	16:43:59	207.10	34,204	Buy*	206.20	206.40	70.84k	O Ordinary Trade was executed as an SI
21-Jun-24	16:43:54	207.10	276,614	Buy*	206.20	206.40	572.87k	O Ordinary
21-Jun-24	16:36:32	207.10	102,710	Buy*	206.20	206.40	212.71k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:23	207.10	11,329,821	Buy*	206.20	206.40	23m	UT Uncrossing Trade
21-Jun-24	16:29:55	206.30	380	Buy*	206.20	206.30	783.94	A Automatic Execution