Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Malibu Life Share Price
  4. Malibu Life Share Trades

Pin to quick picksMalibu Life Share Trades (MLHL)

Malibu Life Information

Share Price Information for Malibu Life (MLHL)

Share Price is delayed by 15 minutes
Get Live Data
16.00    0.15 (0.93%)
Bid:
16.05
Ask:
16.65
Spread: 0.60 (3.738%)
Market Cap: $273.14m
MLHL Live PriceLast checked at - London Stock Exchange

Intraday Malibu Life Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Malibu Life (MLHL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2616:29:2716.0087Sell*1,392A Automatic Execution
02-Jul-2615:45:3616.006Sell*96.00A Automatic Execution
02-Jul-2615:14:3816.20517Sell*8,375A Automatic Execution
02-Jul-2614:32:0116.300Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2614:32:0016.206Sell*97.20A Automatic Execution
02-Jul-2614:09:0416.2049Sell*793.80A Automatic Execution
02-Jul-2613:29:5316.209Sell*145.80A Automatic Execution
02-Jul-2613:23:4616.20398Sell*6,448A Automatic Execution
02-Jul-2613:10:3416.2021Sell*340.20A Automatic Execution
02-Jul-2611:29:3616.201Sell*16.20A Automatic Execution
02-Jul-2611:29:3616.2013Sell*210.60A Automatic Execution
02-Jul-2611:29:3616.20121Buy*1,960A Automatic Execution
02-Jul-2611:29:3516.20200Buy*3,240A Automatic Execution
02-Jul-2611:29:2615.708Sell*125.60A Automatic Execution
02-Jul-2611:29:2616.20200Buy*3,240A Automatic Execution
Recently viewed
GAMA
Gamma Communications
LSE
0.00%
TERN
Tern
LSE
0.00%
LVD
LVD.L
LSE
0.00%
OVCT
Oberon Aim
LSE
0.00%
ANRJ.PA
Amundi Global Hydrogen Ucits Etf - Acc
PA
0.68%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.17%