| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:17:38 | 87.85 | 42 | Unknown* | 3,690 | A Automatic Execution |
| 03-Jul-26 | 17:17:38 | 87.85 | 199 | Sell* | 17.48k | A Automatic Execution |
| 03-Jul-26 | 17:04:46 | 87.84 | 20 | Buy* | 1,757 | A Automatic Execution |
| 03-Jul-26 | 16:18:34 | 87.88 | 25 | Sell* | 2,197 | A Automatic Execution |
| 03-Jul-26 | 15:06:46 | 87.87 | 32 | Sell* | 2,812 | A Automatic Execution |
| 03-Jul-26 | 14:53:00 | 87.85 | 8 | Unknown* | 702.80 | A Automatic Execution |
| 03-Jul-26 | 13:52:59 | 87.85 | 27 | Sell* | 2,372 | A Automatic Execution |
| 03-Jul-26 | 13:52:59 | 87.84 | 23 | Sell* | 2,020 | A Automatic Execution |
| 03-Jul-26 | 13:44:27 | 87.79 | 58 | Buy* | 5,092 | A Automatic Execution |