Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mobilityone Share Trades (MBO)
MBO Share
Price
MBO Share
News
MBO Share
Chat1
MBO Share
Trades9
MBO
Live RNS
MBO Share
Charts
MBO Level 2
Console
MBO Live
Share Price
MBO Broker
Ratings
MBO Directors
Deals
MBO Financial
Diary
MBO
Fundamentals
MBO Short
Positions
MBO
Media
MBO Company
Research
MBO Company
Timeline
Mobilityone Information
Share Price Information for Mobilityone (MBO)
Share Price is delayed by 15 minutes
Get Live Data
7.75
-0.50 (-6.06%)
Bid:
7.50
Ask:
8.00
Spread:
0.50 (6.667%)
Market Cap:
£8.24m
Last checked at -
Last checked at 
Intraday Mobilityone Share Chart
Recent Share Trades for Mobilityone (MBO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 10:51:18 | 7.75 | 3,455 | Unknown* | 267.76 | O Ordinary |
| 20-May-26 | 10:33:20 | 7.95 | 5,000 | Buy* | 397.50 | O Ordinary |
| 20-May-26 | 10:31:36 | 7.995 | 12,500 | Buy* | 999.38 | O Ordinary |
| 20-May-26 | 10:23:17 | 7.75 | 33,000 | Sell* | 2,558 | O Ordinary |
| 20-May-26 | 09:57:23 | 7.75 | 10,000 | Sell* | 775.00 | O Ordinary |
| 20-May-26 | 09:37:11 | 8.00 | 40,000 | Sell* | 3,200 | O Ordinary |
| 20-May-26 | 08:48:54 | 8.05 | 20,000 | Sell* | 1,610 | O Ordinary |
| 20-May-26 | 08:29:05 | 8.05 | 18,930 | Sell* | 1,524 | O Ordinary |
Follow the stocks
