Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mineral & Financial Investments Share Trades (MAFL)

Mineral & Financial Investments Information

Share Price Information for Mineral & Financial Investments (MAFL)

Share Price is delayed by 15 minutes

Get Live Data

49.00 -0.50 (-1.01%)

Bid:

48.00

Ask:

50.00

Spread: 2.00 (4.167%)

Market Cap: £19.04m

MAFL Live Price

Last checked at -

London Stock Exchange

Intraday Mineral & Financial Investments Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mineral & Financial Investments (MAFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	14:51:02	49.00	50,000	Unknown*	48.00	50.00	24.50k	O Ordinary Delayed publication Historical
15-May-26	13:40:59	48.00	998	Sell*	48.00	50.00	479.04	O Ordinary
15-May-26	12:09:34	48.75	3,384	Sell*	48.00	50.00	1,650	O Ordinary
15-May-26	12:05:22	48.75	3,000	Sell*	48.00	50.00	1,463	O Ordinary
15-May-26	12:05:21	48.75	3,384	Sell*	48.00	50.00	1,650	O Ordinary
15-May-26	10:59:48	48.06	4,289	Sell*	48.00	50.00	2,061	O Ordinary
15-May-26	10:54:53	48.12	5,000	Sell*	48.00	50.00	2,406	O Ordinary
15-May-26	10:23:26	50.00	5	Buy*	48.00	50.00	2.50	O Ordinary Trade was executed as an SI
15-May-26	10:21:14	50.00	100	Buy*	48.00	50.00	50.00	O Ordinary
15-May-26	10:21:14	50.00	47	Buy*	48.00	50.00	23.50	O Ordinary Trade was executed as an SI
15-May-26	09:57:55	48.39	4,134	Sell*	48.00	51.00	2,000	O Ordinary
15-May-26	08:57:50	49.83	8,019	Buy*	48.00	51.00	3,996	O Ordinary
15-May-26	08:57:21	49.86	8,014	Buy*	48.00	51.00	3,996	O Ordinary
15-May-26	08:43:42	48.125	12,468	Sell*	48.00	51.00	6,000	O Ordinary