Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Share Price: 878.00

Bid: 888.00

Ask: 902.00

Change: -22.00 (-2.44%)

Spread: 14.00 (1.577%)

Open: 882.00

High: 900.00

Low: 878.00

Prev. Close: 900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:13	878.00	2,898	Sell*	888.00	902.00	25.44k	UT Uncrossing Trade
24-May-24	16:29:00	888.00	224	Sell*	888.00	904.00	1,989	A Automatic Execution
24-May-24	16:28:52	900.00	71	Sell*	888.00	908.00	639.00	A Automatic Execution
24-May-24	16:28:27	900.00	45	Sell*	900.00	908.00	405.00	A Automatic Execution
24-May-24	15:34:18	887.08	11	Sell*	884.00	912.00	97.58	O Ordinary
24-May-24	14:10:34	900.00	133	Buy*	884.00	912.00	1,197	O Ordinary
24-May-24	13:34:14	882.00	375	Sell*	882.00	920.00	3,308	O Ordinary
24-May-24	13:09:58	882.00	8	Sell*	882.00	920.00	70.56	A Automatic Execution
24-May-24	13:09:57	882.00	185	Sell*	882.00	920.00	1,632	A Automatic Execution
24-May-24	13:09:49	885.04	200	Sell*	882.00	920.00	1,770	O Ordinary
24-May-24	10:43:07	901.00	72	Unknown*	882.00	920.00	648.72	O Ordinary
24-May-24	10:06:04	904.7998	11	Buy*	882.00	920.00	99.53	O Ordinary
24-May-24	07:57:16	896.3408	-3,298	Unknown*	882.00	920.00	-29.56k	O Ordinary Deletion Delayed publication
24-May-24	07:57:16	896.3408	3,918	Unknown*	882.00	920.00	35.12k	O Ordinary Delayed publication
24-May-24	08:47:57	890.00	-69,702	Unknown*	882.00	920.00	-620.35k	O Ordinary Deletion Delayed publication