Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Act Def Esg Share Trades (LVLG)

Ivz Act Def Esg Information

Share Price Information for Ivz Act Def Esg (LVLG)

Share Price is delayed by 15 minutes

Get Live Data

625.70 -3.10 (-0.49%)

Bid:

628.50

Ask:

630.30

Spread: 1.80 (0.286%)

Market Cap: -

LVLG Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Act Def Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Act Def Esg (LVLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	13:33:30	625.30	0	Unknown*	625.30	629.40	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	13:33:30	625.70	1,131	Sell*	625.30	629.40	7,077	A Automatic Execution
02-Jul-26	13:33:30	625.80	2,428	Sell*	625.30	629.40	15.19k	A Automatic Execution
02-Jul-26	13:33:30	626.80	690	Sell*	625.30	629.40	4,325	A Automatic Execution
02-Jul-26	08:05:06	622.50	172	Sell*	622.70	628.80	1,071	O Ordinary Trade was executed as an SI
02-Jul-26	08:05:07	622.50	135	Sell*	622.80	628.80	840.38	A Automatic Execution
02-Jul-26	08:00:32	622.40	1,268	Sell*	622.80	628.80	7,892	A Automatic Execution
02-Jul-26	08:00:32	622.80	166	Sell*	622.80	628.80	1,034	A Automatic Execution