Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
$ Corp Bd Gbp-h Share Trades (LQGH)
LQGH Share
Price
LQGH Share
News
LQGH Share
Chat
LQGH Share
Trades250
LQGH
Live RNS1
LQGH Share
Charts
LQGH Level 2
Console
LQGH Live
Share Price
LQGH Broker
Ratings
LQGH Directors
Deals
LQGH Financial
Diary
LQGH
Fundamentals
LQGH Short
Positions
LQGH
Media
LQGH Company
Research
LQGH Company
Timeline1
$ Corp Bd Gbp-h Information
Share Price Information for $ Corp Bd Gbp-h (LQGH)
Share Price is delayed by 15 minutes
Get Live Data
4.202
0.01375 (0.33%)
Bid:
4.1725
Ask:
4.1925
Spread:
0.02 (0.479%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday $ Corp Bd Gbp-h Share Chart
Recent Share Trades for $ Corp Bd Gbp-h (LQGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:13:41 | 4.1925 | 4 | Buy* | 16.77 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 71 | Buy* | 297.67 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 2 | Buy* | 8.39 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 8 | Buy* | 33.54 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 3 | Buy* | 12.58 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 3 | Buy* | 12.58 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 1 | Buy* | 4.19 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 4 | Buy* | 16.77 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1925 | 2 | Buy* | 8.39 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:13:41 | 4.1725 | 6 | Sell* | 25.04 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:08:20 | 4.2095 | 5 | Buy* | 21.05 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:08:20 | 4.2095 | 20 | Buy* | 84.19 | O Ordinary Trade was executed as an SI |
Follow the stocks
