Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr $ Corp Share Trades (LQDE)

Ishr $ Corp Information

Share Price Information for Ishr $ Corp (LQDE)

Share Price is delayed by 15 minutes

Get Live Data

101.07 -0.14 (-0.14%)

Bid:

100.94

Ask:

101.10

Spread: 0.16 (0.159%)

Market Cap: -

LQDE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr $ Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr $ Corp (LQDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	08:27:11	101.07	3,852	Unknown*	100.94	101.10	389.32k	O Ordinary Delayed publication Trade was executed as an SI
03-Jul-26	08:27:11	0.00	-3,852	Unknown*	100.94	101.10	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-Jul-26	16:35:20	101.07	3,852	Buy*	100.94	101.10	389.32k	UT Uncrossing Trade
03-Jul-26	16:29:02	101.0225	2	Sell*	101.01	101.10	202.05	O Ordinary Non risk Risk trade
03-Jul-26	16:29:01	101.0225	4	Sell*	101.01	101.10	404.09	O Ordinary Non risk Risk trade
03-Jul-26	16:24:00	101.10	0	Unknown*	100.95	101.10	0.00	O Ordinary Was reported as OTC
03-Jul-26	16:06:51	101.09	0	Unknown*	100.93	101.09	0.00	O Ordinary Was reported as OTC
03-Jul-26	15:57:43	101.09	294	Sell*	100.96	101.12	29.72k	A Automatic Execution
03-Jul-26	15:57:43	101.09	106	Sell*	100.96	101.12	10.72k	A Automatic Execution
03-Jul-26	15:57:09	101.10	1	Buy*	101.02	101.11	101.10	A Automatic Execution
03-Jul-26	15:57:09	101.10	20	Buy*	101.03	101.11	2,022	A Automatic Execution
03-Jul-26	15:52:25	101.094	620	Buy*	101.03	101.11	62.68k	O Ordinary
03-Jul-26	15:39:35	101.12	379	Buy*	101.02	101.13	38.32k	A Automatic Execution
03-Jul-26	15:39:35	101.08	86	Sell*	101.08	101.13	8,693	A Automatic Execution
03-Jul-26	15:39:35	101.09	106	Sell*	101.08	101.13	10.72k	A Automatic Execution