Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:00:14 | 47.60 | 5,000 | Buy* | 2,380 | UT Uncrossing Trade |
05-Jun-24 | 12:03:06 | 46.68 | 2,203 | Sell* | 1,028 | O Ordinary |
05-Jun-24 | 11:54:18 | 47.69 | 30 | Buy* | 14.31 | O Ordinary |
05-Jun-24 | 11:28:42 | 47.00 | 10,000 | Unknown* | 4,700 | O Ordinary |
05-Jun-24 | 09:26:39 | 48.00 | 8,191 | Buy* | 3,932 | O Ordinary |
05-Jun-24 | 09:26:04 | 47.5255 | 10,000 | Buy* | 4,753 | O Ordinary |
05-Jun-24 | 08:48:04 | 48.00 | 6 | Buy* | 2.88 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:02:40 | 47.69 | 6,290 | Buy* | 3,000 | O Ordinary |