Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 12:47:21 | 17.75 | 50,000 | Sell* | 8,875 | O Ordinary |
23-May-24 | 10:27:55 | 18.40 | 516 | Buy* | 94.94 | O Ordinary |
23-May-24 | 10:08:24 | 18.35 | 5,409 | Buy* | 992.55 | O Ordinary |
23-May-24 | 09:35:18 | 18.40 | 1,185 | Buy* | 218.04 | O Ordinary |
23-May-24 | 09:14:10 | 17.99 | 15,000 | Sell* | 2,699 | O Ordinary |
23-May-24 | 09:11:11 | 17.99 | 15,000 | Sell* | 2,699 | O Ordinary |
23-May-24 | 09:10:22 | 18.50 | 2,500 | Buy* | 462.50 | O Ordinary |
23-May-24 | 09:07:17 | 18.50 | 2,000 | Buy* | 370.00 | O Ordinary |
23-May-24 | 08:32:25 | 17.766 | 3,627 | Sell* | 644.37 | O Ordinary |