| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:12 | 1,356.552 | 36 | Buy* | 488.36 | O Ordinary |
| 15-May-26 | 16:02:35 | 1,356.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:11:19 | 1,352.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:10:57 | 1,353.60219 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:51:03 | 1,347.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:31:11 | 1,353.522 | 442 | Buy* | 5,983 | O Ordinary |
| 15-May-26 | 09:54:58 | 1,354.822 | 1 | Buy* | 13.55 | O Ordinary |
| 15-May-26 | 08:00:34 | 1,363.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |