Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

275.20 2.50 (0.92%)

Bid:

275.20

Ask:

275.50

Spread: 0.30 (0.109%)

Market Cap: £4.54b

KGF Live Price

Last checked at -

London Stock Exchange

Intraday Kingfisher Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:47:05	274.911	116,020	Sell*	275.20	275.50	318.95k	O Ordinary
10-Jul-26	16:46:34	273.5225	1,002	Sell*	275.20	275.50	2,741	O Ordinary
10-Jul-26	16:46:34	276.80	2,200	Buy*	275.20	275.50	6,090	O Ordinary
10-Jul-26	16:36:06	276.05111	700,000	Buy*	275.20	275.50	2m	O Ordinary
10-Jul-26	16:35:42	275.20	3,520	Sell*	275.20	275.50	9,687	A Automatic Execution
10-Jul-26	16:35:41	275.20	5	Buy*	275.20	275.50	13.76	A Automatic Execution
10-Jul-26	16:35:16	275.20	12,929	Buy*	275.20	275.50	35.58k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:16	275.20	2,103,750	Sell*	275.20	275.50	6m	UT Uncrossing Trade
10-Jul-26	16:29:59	275.30	266	Buy*	275.20	275.30	732.30	A Automatic Execution
10-Jul-26	16:29:56	275.30	1,102	Buy*	275.20	275.40	3,034	A Automatic Execution
10-Jul-26	16:29:56	275.30	668	Buy*	275.20	275.40	1,839	A Automatic Execution
10-Jul-26	16:29:50	275.25	1,004	Unknown*	275.20	275.30	2,764	O Ordinary Was reported as OTC
10-Jul-26	16:29:50	275.30	1,770	Buy*	275.20	275.30	4,873	A Automatic Execution
10-Jul-26	16:29:39	275.30	303,590	Buy*	275.20	275.30	835.78k	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:33	275.30	1,628	Buy*	275.20	275.30	4,482	A Automatic Execution