Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Share Price: 252.90

Bid: 250.90

Ask: 251.10

Change: 4.90 (1.98%)

Spread: 0.20 (0.08%)

Open: 248.20

High: 252.90

Low: 247.60

Prev. Close: 248.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	16:49:16	252.90	17,858	Buy*	250.90	251.10	45.16k	O Ordinary
20-Jun-24	16:35:29	252.90	24,518	Unknown*	250.90	251.10	62.01k	O Ordinary Was reported as OTC
20-Jun-24	16:35:29	252.90	170,691	Unknown*	250.90	251.10	431.68k	O Ordinary Was reported as OTC
20-Jun-24	16:35:28	252.90	5,041,470	Buy*	250.90	251.10	13m	UT Uncrossing Trade
20-Jun-24	16:29:50	251.00	66	Buy*	250.80	251.10	165.66	O Ordinary Trade was executed as an SI
20-Jun-24	16:29:21	250.90	66	Buy*	250.70	250.90	165.59	O Ordinary Trade was executed as an SI
20-Jun-24	16:29:19	250.80	837	Sell*	250.70	251.00	2,099	A Automatic Execution
20-Jun-24	16:29:19	250.80	1,200	Sell*	250.80	251.00	3,010	A Automatic Execution
20-Jun-24	16:29:19	250.80	425	Sell*	250.80	251.00	1,066	A Automatic Execution
20-Jun-24	16:29:19	250.80	39	Sell*	250.80	251.00	97.81	A Automatic Execution
20-Jun-24	16:29:18	250.90	316	Buy*	250.80	250.90	792.84	A Automatic Execution
20-Jun-24	16:29:18	250.90	452	Buy*	250.70	250.90	1,134	A Automatic Execution
20-Jun-24	16:29:18	250.90	1,666	Buy*	250.70	250.90	4,180	A Automatic Execution
20-Jun-24	16:29:17	250.80	683	Buy*	250.70	250.80	1,713	A Automatic Execution
20-Jun-24	16:29:12	250.80	819	Buy*	250.70	250.80	2,054	O Ordinary Trade was executed as an SI