Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:01:07 | 2,913.20 | 1,050 | Sell* | 30.59k | A Automatic Execution |
21-Jun-24 | 15:51:00 | 2,912.952 | 1,050 | Sell* | 30.59k | O Ordinary |
21-Jun-24 | 11:24:47 | 2,897.147 | 320 | Buy* | 9,271 | O Ordinary |
21-Jun-24 | 11:19:00 | 2,896.00 | 300 | Buy* | 8,688 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:25:57 | 2,898.498 | 930 | Buy* | 26.96k | O Ordinary |
21-Jun-24 | 10:15:29 | 2,899.90 | 300 | Buy* | 8,700 | A Automatic Execution |
21-Jun-24 | 09:43:01 | 2,913.716 | 1,595 | Buy* | 46.47k | O Ordinary |