Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Ukec Gd Share Trades (JUKE)

Jpm Ukec Gd Information

Share Price Information for Jpm Ukec Gd (JUKE)

Share Price is delayed by 15 minutes

Get Live Data

3,758.00 1.50 (0.04%)

Bid:

3,757.50

Ask:

3,765.50

Spread: 8.00 (0.213%)

Market Cap: -

JUKE Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Ukec Gd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Ukec Gd (JUKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:07	3,758.00	6	Sell*	3,757.50	3,765.50	225.48	UT Uncrossing Trade
03-Jul-26	15:24:10	3,761.42	27	Buy*	3,753.50	3,761.50	1,016	O Ordinary
03-Jul-26	15:23:52	3,754.32	100	Sell*	3,753.50	3,761.50	3,754	O Ordinary
03-Jul-26	15:19:10	3,754.799	434	Sell*	3,753.50	3,761.50	16.30k	O Ordinary
03-Jul-26	15:06:34	3,761.751	19	Buy*	3,756.00	3,764.00	714.73	O Ordinary
03-Jul-26	13:53:55	3,754.50	0	Unknown*	3,747.50	3,754.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:53:54	3,754.50	0	Unknown*	3,747.50	3,754.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:44:32	3,752.50	150	Buy*	3,746.50	3,752.50	5,629	A Automatic Execution
03-Jul-26	13:43:58	3,752.00	3,959	Buy*	3,744.50	3,752.50	148.54k	A Automatic Execution
03-Jul-26	13:43:58	3,752.00	6	Sell*	3,744.50	3,752.50	225.12	A Automatic Execution
03-Jul-26	13:43:58	3,752.00	202	Sell*	3,744.50	3,752.50	7,579	A Automatic Execution
03-Jul-26	13:43:58	3,752.00	150	Buy*	3,744.50	3,752.00	5,628	A Automatic Execution
03-Jul-26	13:01:24	3,749.631	1,488	Buy*	3,743.50	3,750.50	55.79k	O Ordinary
03-Jul-26	12:36:01	3,745.42	16	Buy*	3,737.50	3,745.50	599.27	O Ordinary
03-Jul-26	12:22:00	3,743.00	202	Buy*	3,736.50	3,743.00	7,561	A Automatic Execution