Spdr Msci Japan Ucits Etf Share Trades (JPJY.PA)

Spdr Msci Japan Ucits Etf Information

Share Price Information for Spdr Msci Japan Ucits Etf (JPJY.PA)

Share Price is delayed by 15 minutes

Share Price: 9,104.79

Bid: 9,140.51

Ask: 9,138.98

Change: 2.48 (0.027%)

Spread: -1.53 (-0.017%)

Open: 9,183.93

High: 9,207.40

Low: 9,101.09

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:11:37	9,104.79	10	Buy*	9,104.82	9,119.01	91.05k	A Automatic Execution
14-Jun-24	14:11:37	9,107.45	150	Buy*	9,104.82	9,119.01	1m	A Automatic Execution
14-Jun-24	13:56:35	9,114.41	19	Sell*	9,114.41	9,128.35	173.17k	A Automatic Execution
14-Jun-24	12:04:22	9,101.09	400	Buy*	9,087.96	9,101.09	4m	A Automatic Execution
14-Jun-24	09:50:35	9,171.71	204	Buy*	9,171.71	9,210.78	2m	A Automatic Execution
14-Jun-24	09:47:34	9,175.32	150	Buy*	9,172.68	9,187.90	1m	A Automatic Execution
14-Jun-24	09:38:05	9,187.50	150	Sell*	9,182.28	9,198.96	1m	A Automatic Execution
14-Jun-24	09:36:13	9,186.11	2,421	Buy*	9,186.11	9,200.54	22m	A Automatic Execution
14-Jun-24	09:34:42	9,187.50	150	Buy*	9,185.81	9,200.28	1m	A Automatic Execution
14-Jun-24	09:34:25	9,200.28	66	Buy*	9,187.50	9,200.28	607.22k	A Automatic Execution
14-Jun-24	09:29:06	9,207.40	77	Sell*	9,178.55	9,207.40	708.97k	A Automatic Execution
14-Jun-24	09:04:02	9,183.93	0	Sell*	9,175.40	9,192.52	0.00	A Automatic Execution