Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gl Eqmf Etf Share Trades (JPGL)

Jpm Gl Eqmf Etf Information

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

Share Price is delayed by 15 minutes

Get Live Data

51.765 -0.33 (-0.63%)

Bid:

51.645

Ask:

51.74

Spread: 0.095 (0.184%)

Market Cap: -

JPGL Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gl Eqmf Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gl Eqmf Etf (JPGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	10:35:25	51.735	33	Buy*	51.645	51.735	1,707	O Ordinary Trade was executed as an SI
06-Jul-26	10:12:29	51.745	0	Unknown*	51.645	51.74	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:47:52	51.685	0	Unknown*	51.685	51.765	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:47:52	51.77	0	Unknown*	51.685	51.765	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	09:46:41	51.765	10	Sell*	51.765	51.77	517.65	A Automatic Execution
06-Jul-26	09:34:01	51.79	5	Sell*	51.79	51.795	258.95	A Automatic Execution
06-Jul-26	09:19:40	51.815	21	Buy*	51.765	51.815	1,088	A Automatic Execution
06-Jul-26	09:16:45	51.815	518	Buy*	51.765	51.815	26.84k	A Automatic Execution
06-Jul-26	08:48:56	51.835	3	Buy*	51.765	51.835	155.51	A Automatic Execution
06-Jul-26	08:30:55	51.685	12	Sell*	51.685	51.77	620.22	O Ordinary Trade was executed as an SI
06-Jul-26	08:14:52	51.66	0	Unknown*	51.68	51.79	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:05:54	51.775	4	Buy*	51.66	51.785	207.10	O Ordinary Trade was executed as an SI
06-Jul-26	08:05:00	51.76	0	Unknown*	51.66	51.785	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:31	51.79	0	Unknown*	51.66	51.765	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	08:02:01	51.865	0	Unknown*	51.655	51.76	0.00	O Ordinary Trade was executed as an SI