Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jersey Oil & Gas plc Share Trades (JOG)
JOG Share
Price
JOG Share
News
JOG Share
Chat8
JOG Share
Trades13
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
JOG Company
Research
JOG Company
Timeline
Jersey Oil & Gas plc Information
Share Price Information for Jersey Oil & Gas plc (JOG)
Share Price is delayed by 15 minutes
Get Live Data
96.00
-0.50 (-0.52%)
Bid:
95.00
Ask:
97.00
Spread:
2.00 (2.105%)
Market Cap:
£31.36m
Last checked at -
Last checked at 
Intraday Jersey Oil & Gas plc Share Chart
Recent Share Trades for Jersey Oil & Gas plc (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 11:41:05 | 95.32 | 329 | Sell* | 313.60 | O Ordinary |
| 15-May-26 | 10:34:02 | 96.85 | 3,000 | Buy* | 2,906 | O Ordinary |
| 15-May-26 | 10:23:30 | 96.97 | 52 | Buy* | 50.42 | O Ordinary |
| 15-May-26 | 10:10:12 | 97.00 | 1 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:10:12 | 97.00 | 8 | Buy* | 7.76 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:10:12 | 97.00 | 50 | Buy* | 48.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:10:12 | 97.00 | 5 | Buy* | 4.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:10:12 | 95.00 | 135 | Sell* | 128.25 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:10:02 | 96.21 | 14,000 | Sell* | 13.47k | O Ordinary |
| 15-May-26 | 09:56:15 | 96.99 | 532 | Buy* | 515.99 | O Ordinary |
| 15-May-26 | 08:40:52 | 96.625 | 5,169 | Buy* | 4,995 | O Ordinary |
| 15-May-26 | 08:33:14 | 96.15 | 2 | Sell* | 1.92 | O Ordinary |
| 15-May-26 | 08:12:23 | 96.375 | 1,557 | Sell* | 1,501 | O Ordinary |
Follow the stocks
