Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpmorgan Emerg Share Trades (JMGI)
JMGI Share
Price
JMGI Share
News
JMGI Share
Chat
JMGI Share
Trades381
JMGI
Live RNS2
JMGI Share
Charts
JMGI Level 2
Console
JMGI Live
Share Price
JMGI Broker
Ratings
JMGI Directors
Deals
JMGI Financial
Diary
JMGI
Fundamentals
JMGI Short
Positions
JMGI
Media
JMGI Company
Research
JMGI Company
Timeline2
Jpmorgan Emerg Information
Share Price Information for Jpmorgan Emerg (JMGI)
Share Price is delayed by 15 minutes
Get Live Data
173.20
-0.60 (-0.35%)
Bid:
173.00
Ask:
173.20
Spread:
0.20 (0.116%)
Market Cap:
£1.63b
Last checked at -
Last checked at 
Intraday Jpmorgan Emerg Share Chart
Recent Share Trades for Jpmorgan Emerg (JMGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:46:03 | 173.20 | 2 | Buy* | 3.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:01 | 173.20 | 68 | Unknown* | 117.78 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:01 | 173.20 | 965 | Buy* | 1,671 | A Automatic Execution |
| 01-Jul-26 | 15:44:01 | 173.20 | 515 | Buy* | 891.98 | A Automatic Execution |
| 01-Jul-26 | 15:44:01 | 173.20 | 1,500 | Buy* | 2,598 | A Automatic Execution |
| 01-Jul-26 | 15:44:01 | 173.20 | 131 | Buy* | 226.89 | A Automatic Execution |
| 01-Jul-26 | 15:43:55 | 173.20 | 151 | Buy* | 261.53 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:43:51 | 173.20 | 1,867 | Buy* | 3,234 | A Automatic Execution |
| 01-Jul-26 | 15:43:23 | 173.078 | 5,000 | Sell* | 8,654 | O Ordinary |
| 01-Jul-26 | 15:41:52 | 173.20 | 2,055 | Sell* | 3,559 | A Automatic Execution |
| 01-Jul-26 | 15:41:36 | 173.40 | 38,700 | Sell* | 67.11k | A Automatic Execution |
| 01-Jul-26 | 15:39:05 | 173.4132 | 1,441 | Buy* | 2,499 | O Ordinary |
| 01-Jul-26 | 15:37:11 | 173.40 | 1,000 | Buy* | 1,734 | A Automatic Execution |
| 01-Jul-26 | 15:37:11 | 173.40 | 700 | Buy* | 1,214 | A Automatic Execution |
| 01-Jul-26 | 15:35:16 | 173.60 | 1 | Buy* | 1.74 | O Ordinary Trade was executed as an SI |
Follow the stocks
