Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpmorgan Emerg Share Price
  4. Jpmorgan Emerg Share Trades

Pin to quick picksJpmorgan Emerg Share Trades (JMGI)

Jpmorgan Emerg Information

Share Price Information for Jpmorgan Emerg (JMGI)

Share Price is delayed by 15 minutes
Get Live Data
163.40    -3.00 (-1.80%)
Bid:
163.00
Ask:
163.60
Spread: 0.60 (0.368%)
Market Cap: £1.55b
JMGI Live PriceLast checked at - London Stock Exchange

Intraday Jpmorgan Emerg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpmorgan Emerg (JMGI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:22163.40174,795Buy*285.62kUT Uncrossing Trade
15-May-2616:29:51163.0015Sell*24.45A Automatic Execution
15-May-2616:29:28163.09750Sell*1,223O Ordinary
15-May-2616:27:49163.201,400Sell*2,285A Automatic Execution
15-May-2616:27:06163.204,865Sell*7,940A Automatic Execution
15-May-2616:25:50163.001,400Sell*2,282A Automatic Execution
15-May-2616:25:49163.001,400Sell*2,282A Automatic Execution
15-May-2616:25:38162.80239Sell*389.09A Automatic Execution
15-May-2616:23:27163.088440Sell*717.59O Ordinary
15-May-2616:21:49163.241,225Sell*2,000O Ordinary
15-May-2616:20:18163.20437Buy*713.18A Automatic Execution
15-May-2616:20:18163.201,049Buy*1,712A Automatic Execution
15-May-2616:20:18163.201,385Buy*2,260A Automatic Execution
15-May-2616:20:18163.201,973Buy*3,220A Automatic Execution
15-May-2616:18:05163.00120Sell*195.60A Automatic Execution
Recently viewed
WGMI.US
Coinshares Bitcoin Mining Etf
CBOE
-7.39%
XDUK
Xftse 100
LSE
-1.85%
BF.B.US
Brown-forman Corp
CBOE
0.88%
YK42
Convex Group 46
LSE
0.00%
MMX
MMX.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%