Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Ghyc Ua Share Trades (JGHY)
JGHY Share
Price
JGHY Share
News
JGHY Share
Chat
JGHY Share
Trades20
JGHY
Live RNS
JGHY Share
Charts
JGHY Level 2
Console
JGHY Live
Share Price
JGHY Broker
Ratings
JGHY Directors
Deals
JGHY Financial
Diary
JGHY
Fundamentals
JGHY Short
Positions
JGHY
Media
JGHY Company
Research
JGHY Company
Timeline
Jpm Ghyc Ua Information
Share Price Information for Jpm Ghyc Ua (JGHY)
Share Price is delayed by 15 minutes
Get Live Data
129.82
-0.15 (-0.12%)
Bid:
129.74
Ask:
129.94
Spread:
0.20 (0.154%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Ghyc Ua Share Chart
Recent Share Trades for Jpm Ghyc Ua (JGHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:41:45 | 129.72 | 31 | Buy* | 4,021 | A Automatic Execution |
| 01-Jul-26 | 13:12:17 | 129.92 | 2 | Buy* | 259.84 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:12:16 | 129.92 | 4 | Buy* | 519.68 | A Automatic Execution |
| 01-Jul-26 | 13:12:03 | 129.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:18:54 | 129.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:16:58 | 129.92 | 183 | Buy* | 23.78k | A Automatic Execution |
| 01-Jul-26 | 11:53:26 | 129.76 | 94 | Sell* | 12.20k | A Automatic Execution |
| 01-Jul-26 | 08:35:10 | 130.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:28:40 | 129.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:16 | 130.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:16 | 130.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:16 | 130.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:16 | 130.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:42 | 130.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:00:42 | 130.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
