Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gl Eq Pi D Share Trades (JEGP)

Jpm Gl Eq Pi D Information

Share Price Information for Jpm Gl Eq Pi D (JEGP)

Share Price is delayed by 15 minutes

Get Live Data

1,943.60 -10.20 (-0.52%)

Bid:

1,943.20

Ask:

1,945.00

Spread: 1.80 (0.093%)

Market Cap: -

JEGP Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gl Eq Pi D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gl Eq Pi D (JEGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	12:27:34	1,943.57	460	Sell*	1,942.40	1,945.00	8,940	O Ordinary
20-May-26	12:26:45	1,945.00	2	Buy*	1,942.00	1,945.00	38.90	O Ordinary Trade was executed as an SI
20-May-26	12:26:16	1,945.00	0	Unknown*	1,942.00	1,945.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:20:16	1,941.40	30	Sell*	1,942.20	1,944.80	582.42	O Ordinary Trade was executed as an SI
20-May-26	12:17:14	1,944.80	0	Unknown*	1,942.40	1,944.80	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:15:57	1,944.80	0	Unknown*	1,942.40	1,944.80	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:15:26	1,943.48	105	Sell*	1,942.40	1,944.80	2,041	O Ordinary
20-May-26	12:13:44	1,943.60	40	Sell*	1,942.00	1,944.20	777.44	A Automatic Execution
20-May-26	12:13:44	1,943.60	50	Sell*	1,942.00	1,944.20	971.80	A Automatic Execution
20-May-26	12:13:44	1,943.60	300	Sell*	1,942.00	1,944.20	5,831	A Automatic Execution
20-May-26	12:12:56	1,945.0944	1	Unknown*	1,943.60	1,944.80	19.45	O Ordinary Trade was executed as an SI
20-May-26	12:12:56	1,946.39343	0	Unknown*	1,943.60	1,944.80	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:12:01	1,944.80	8	Buy*	1,943.60	1,944.80	155.58	O Ordinary
20-May-26	12:11:37	1,944.80	205	Buy*	1,943.60	1,944.80	3,987	O Ordinary
20-May-26	12:09:29	1,944.60	0	Unknown*	1,943.60	1,944.80	0.00	O Ordinary Trade was executed as an SI