Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Price
  4. Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades

Pin to quick picksIshares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Share Price is delayed by 15 minutes
Get Live Data
22.105    0.005 (0.023%)
Bid:
20.60
Ask:
21.235
Spread: 0.635 (3.083%)
Market Cap: €1.47b
IWDP.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:35:0422.10554Unknown*1,194A Automatic Execution
19-May-2617:35:0422.105220Unknown*4,863A Automatic Execution
19-May-2617:35:0422.105150Sell*3,316A Automatic Execution
19-May-2617:28:4322.10453Buy*10.01kA Automatic Execution
19-May-2617:26:1022.115453Unknown*10.02kA Automatic Execution
19-May-2617:20:0322.11591Sell*2,012A Automatic Execution
19-May-2617:19:3222.11380Unknown*8,402A Automatic Execution
19-May-2617:08:5022.11453Sell*10.02kA Automatic Execution
19-May-2616:59:0322.08591Sell*2,010A Automatic Execution
19-May-2616:56:4322.075174Sell*3,841A Automatic Execution
19-May-2616:55:0222.06591Unknown*2,008A Automatic Execution
19-May-2616:51:0122.06591Unknown*2,008A Automatic Execution
19-May-2616:50:0822.0658Buy*176.52A Automatic Execution
19-May-2616:45:0022.0921Sell*463.89A Automatic Execution
19-May-2616:42:1722.0891Buy*2,009A Automatic Execution
Trending
AVCT
Avacta Group
LSE
-1.18%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
5.00%