REMOVE ADS

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Share Price is delayed by 15 minutes

Get Live Data

22.80 -0.06 (-0.262%)

Bid:

20.60

Ask:

21.235

Spread: 0.635 (3.083%)

Market Cap: €1.51b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:43:45	22.80	88	Buy*	22.78	22.815	2,006	A Automatic Execution
06-Jul-26	16:30:02	22.83	20	Sell*	22.81	22.84	456.60	A Automatic Execution
06-Jul-26	16:26:36	22.82	15	Buy*	22.805	22.82	342.30	A Automatic Execution
06-Jul-26	15:55:42	22.855	714	Sell*	22.855	22.86	16.32k	A Automatic Execution
06-Jul-26	15:43:36	22.85	50	Buy*	22.83	22.85	1,143	A Automatic Execution
06-Jul-26	15:12:35	22.855	2	Sell*	22.835	22.855	45.71	A Automatic Execution
06-Jul-26	15:11:23	22.83	12	Buy*	22.805	22.85	273.96	A Automatic Execution
06-Jul-26	14:55:34	22.87	85	Sell*	22.85	22.87	1,944	A Automatic Execution
06-Jul-26	14:36:26	22.86	45	Sell*	22.84	22.86	1,029	A Automatic Execution
06-Jul-26	13:40:38	22.83	1,848	Unknown*	22.85	22.87	42.19k	A Automatic Execution
06-Jul-26	13:40:38	22.83	832	Buy*	22.85	22.87	18.99k	A Automatic Execution
06-Jul-26	13:40:38	22.835	382	Buy*	22.85	22.87	8,723	A Automatic Execution
06-Jul-26	13:40:38	22.85	88	Buy*	22.85	22.87	2,011	A Automatic Execution
06-Jul-26	13:22:49	22.875	214	Unknown*	22.855	22.875	4,895	A Automatic Execution
06-Jul-26	13:22:49	22.875	100	Buy*	22.855	22.875	2,288	A Automatic Execution