Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares US Aggregate Bond UCITS ETF (Acc) Share Trades (IUAA)

iShares US Aggregate Bond UCITS ETF (Acc) Information

Share Price Information for iShares US Aggregate Bond UCITS ETF (Acc) (IUAA)

Share Price is delayed by 15 minutes

Get Live Data

5.781 -0.006 (-0.10%)

Bid:

5.781

Ask:

5.787

Spread: 0.006 (0.104%)

Market Cap: -

IUAA Live Price

Last checked at -

London Stock Exchange

Intraday iShares US Aggregate Bond UCITS ETF (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares US Aggregate Bond UCITS ETF (Acc) (IUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:15	5.781	18,399	Sell*	5.781	5.787	106.36k	UT Uncrossing Trade
29-Jun-26	16:29:30	5.78	3,158	Sell*	5.78	5.787	18.25k	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:10	5.78	3,816	Sell*	5.78	5.786	22.06k	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:51	5.7842	4,340	Buy*	5.78	5.786	25.10k	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:46	5.7842	121,719	Buy*	5.78	5.786	704.05k	O Ordinary Trade was executed as an SI
29-Jun-26	16:26:20	5.78	3,228	Sell*	5.78	5.786	18.66k	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:54	5.785	37	Buy*	5.78	5.786	214.05	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:25	5.785	43	Buy*	5.78	5.786	248.76	O Ordinary Trade was executed as an SI
29-Jun-26	16:24:50	5.78	2,648	Sell*	5.78	5.786	15.31k	O Ordinary Trade was executed as an SI
29-Jun-26	16:22:50	5.781	3,741	Sell*	5.781	5.786	21.63k	O Ordinary Trade was executed as an SI
29-Jun-26	16:21:10	5.781	2,932	Sell*	5.781	5.786	16.95k	O Ordinary Trade was executed as an SI
29-Jun-26	16:20:08	5.786	18	Buy*	5.781	5.786	104.15	A Automatic Execution
29-Jun-26	16:19:02	5.782	2,705	Sell*	5.782	5.786	15.64k	A Automatic Execution
29-Jun-26	16:18:47	5.781	8,000	Sell*	5.781	5.786	46.25k	A Automatic Execution
29-Jun-26	16:17:30	5.782	1,418	Sell*	5.782	5.786	8,199	A Automatic Execution