Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.8285

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.004 (0.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.8285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:35:02	4.8285	10,004	Unknown*	4.8275	4.8315	48.30k	UT Uncrossing Trade
13-Jun-24	16:24:06	4.826	28,269	Buy*	4.8245	4.826	136.43k	A Automatic Execution
13-Jun-24	16:24:02	4.826	1,100	Buy*	4.8245	4.826	5,309	A Automatic Execution
13-Jun-24	16:19:47	4.8235	1	Sell*	4.8235	4.831	4.82	A Automatic Execution
13-Jun-24	15:54:06	4.8295	3,463	Buy*	4.8225	4.8295	16.72k	A Automatic Execution
13-Jun-24	15:36:57	4.824	1,874	Buy*	4.8215	4.824	9,040	A Automatic Execution
13-Jun-24	15:01:51	4.8197	275	Sell*	4.818	4.824	1,325	O Ordinary
13-Jun-24	14:45:09	4.8205	3,703	Sell*	4.8205	4.828	17.85k	A Automatic Execution
13-Jun-24	14:19:06	4.8266	60	Buy*	4.8195	4.8275	289.60	O Ordinary
13-Jun-24	14:18:58	4.8205	122	Sell*	4.8195	4.8275	588.10	O Ordinary
13-Jun-24	13:44:29	4.817	2,265	Sell*	4.817	4.828	10.91k	A Automatic Execution
13-Jun-24	13:44:29	4.8175	366	Sell*	4.8175	4.828	1,763	A Automatic Execution
13-Jun-24	13:22:24	4.817	1,100	Sell*	4.817	4.82	5,299	A Automatic Execution
13-Jun-24	13:22:24	4.817	22,146	Buy*	4.8135	4.817	106.68k	A Automatic Execution
13-Jun-24	12:23:15	4.815	28	Buy*	4.811	4.8165	134.82	O Ordinary