Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Gbl Act Esg Share Price
  4. Ivz Gbl Act Esg Share Trades

Pin to quick picksIvz Gbl Act Esg Share Trades (IQSS)

Ivz Gbl Act Esg Information

Share Price Information for Ivz Gbl Act Esg (IQSS)

Share Price is delayed by 15 minutes
Get Live Data
8,282.00    -23.50 (-0.28%)
Bid:
8,250.00
Ask:
8,263.00
Spread: 13.00 (0.158%)
Market Cap: -
IQSS Live PriceLast checked at - London Stock Exchange

Intraday Ivz Gbl Act Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Gbl Act Esg (IQSS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2615:07:538,263.2541Buy*82.63O Ordinary
02-Jul-2614:31:418,249.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2613:49:398,281.10162Buy*5,134O Ordinary
02-Jul-2613:34:468,289.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2613:23:448,284.07712Buy*994.09O Ordinary
02-Jul-2613:21:188,282.0015Sell*1,242A Automatic Execution
02-Jul-2613:21:188,282.001,270Sell*105.18kA Automatic Execution
02-Jul-2612:20:228,252.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2611:45:178,249.582210Buy*17.32kO Ordinary
02-Jul-2611:40:278,255.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2610:24:158,236.001Buy*82.36O Ordinary
Trade was executed as an SI
02-Jul-2609:14:088,207.001Sell*82.07O Ordinary
Trade was executed as an SI
02-Jul-2608:03:098,249.001Buy*82.49O Ordinary
Trade was executed as an SI
02-Jul-2608:03:048,249.001Buy*82.49O Ordinary
Trade was executed as an SI
02-Jul-2608:02:088,250.000Unknown*0.00O Ordinary
Trade was executed as an SI
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-4.55%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.75%
KEFI
Kefi Gold & Copper
LSE
3.11%