REMOVE ADS

Intl Paper Co Share Trades (IPC)

Intl Paper Co Information

Share Price Information for Intl Paper Co (IPC)

Share Price is delayed by 15 minutes

Get Live Data

2,280.00 10.00 (0.44%)

Bid:

2,275.00

Ask:

2,295.00

Spread: 20.00 (0.879%)

Market Cap: £12.07b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	11:19:04	2,275.20	2	Sell*	2,275.00	2,295.00	45.50	O Ordinary
21-May-26	10:05:37	2,280.00	693	Sell*	2,280.00	2,300.00	15.80k	O Ordinary
21-May-26	09:30:46	2,297.00	11	Buy*	2,280.00	2,300.00	252.67	O Ordinary
21-May-26	09:27:30	2,280.20	79	Sell*	2,280.00	2,300.00	1,801	O Ordinary
21-May-26	08:58:51	2,300.00	0	Unknown*	2,280.00	2,300.00	0.00	O Ordinary Trade was executed as an SI
21-May-26	08:00:46	2,290.00	0	Unknown*	2,180.00	2,375.00	0.00	O Ordinary Trade was executed as an SI
21-May-26	08:00:46	2,280.00	200	Sell*	2,280.00	2,290.00	4,560	A Automatic Execution