Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ionq Inc Share Trades (IONQ.US)
IONQ.US Share
Price
IONQ.US Share
News
IONQ.US Share
Chat
IONQ.US Share
Trades1,108
IONQ.US Share
Charts
IONQ.US Live
Share Price
IONQ.US
Media
IONQ.US Company
Research
IONQ.US Company
Timeline
Ionq Inc Information
Share Price Information for Ionq Inc (IONQ.US)
Share Price is delayed by 15 minutes
Get Live Data
53.17
-0.09 (-0.17%)
Bid:
53.15
Ask:
53.22
Spread:
0.07 (0.132%)
Market Cap:
$18.41b
Last checked at -
Last checked at 
Intraday Ionq Inc Share Chart
- This share is an international stock.
Recent Share Trades for Ionq Inc (IONQ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 06:40:15 | 53.17 | 30 | Sell* | 1,595 | O Ordinary |
| 01-Jul-26 | 06:39:38 | 53.17 | 3 | Sell* | 159.51 | O Ordinary |
| 01-Jul-26 | 06:39:38 | 53.17 | 39 | Sell* | 2,074 | O Ordinary |
| 01-Jul-26 | 06:38:57 | 53.18 | 1 | Sell* | 53.18 | O Ordinary |
| 01-Jul-26 | 06:38:57 | 53.18 | 20 | Sell* | 1,064 | O Ordinary |
| 01-Jul-26 | 06:38:57 | 53.18 | 3 | Sell* | 159.54 | O Ordinary |
| 01-Jul-26 | 06:38:57 | 53.18 | 5 | Sell* | 265.90 | O Ordinary |
| 01-Jul-26 | 06:38:57 | 53.18 | 2 | Sell* | 106.36 | O Ordinary |
| 01-Jul-26 | 06:38:57 | 53.19 | 5 | Sell* | 265.95 | O Ordinary |
| 01-Jul-26 | 06:38:53 | 53.21 | 19 | Buy* | 1,011 | O Ordinary |
| 01-Jul-26 | 06:38:53 | 53.21 | 3 | Buy* | 159.63 | O Ordinary |
| 01-Jul-26 | 06:38:25 | 53.21 | 1 | Buy* | 53.21 | O Ordinary |
| 01-Jul-26 | 06:38:24 | 53.21 | 1 | Buy* | 53.21 | O Ordinary |
| 01-Jul-26 | 06:38:16 | 53.22 | 9 | Buy* | 478.98 | O Ordinary |
| 01-Jul-26 | 06:38:16 | 53.22 | 1 | Buy* | 53.22 | O Ordinary |
Follow the stocks
