Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Investec Share Price
  4. Investec Share Trades

Pin to quick picksInvestec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes
Get Live Data
638.50    27.00 (4.42%)
Bid:
638.00
Ask:
639.00
Spread: 1.00 (0.157%)
Market Cap: £5.63b
INVP Live PriceLast checked at - London Stock Exchange

Intraday Investec Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2613:46:10638.50401Buy*2,560A Automatic Execution
21-May-2613:46:10638.5092Buy*587.42A Automatic Execution
21-May-2613:46:10638.50367Buy*2,343A Automatic Execution
21-May-2613:46:10638.5094Buy*600.19A Automatic Execution
21-May-2613:46:07638.501Buy*6.39A Automatic Execution
21-May-2613:46:07638.50103Buy*657.66A Automatic Execution
21-May-2613:46:07638.50867Buy*5,536A Automatic Execution
21-May-2613:46:07638.50367Buy*2,343A Automatic Execution
21-May-2613:44:59638.002Sell*12.76A Automatic Execution
21-May-2613:44:59638.0030Sell*191.40A Automatic Execution
21-May-2613:44:59638.0049Sell*312.62A Automatic Execution
21-May-2613:44:59638.00368Sell*2,348A Automatic Execution
21-May-2613:44:59638.00182Sell*1,161A Automatic Execution
21-May-2613:44:17638.0096Buy*612.48A Automatic Execution
21-May-2613:44:17638.00245Buy*1,563A Automatic Execution
Recently viewed
EZJ
easyJet
LSE
-1.01%
FAR
Ferro-alloy Resources Limited
LSE
-1.03%
NCYF
Cqs New C.h.y.f
LSE
-0.40%
Trending
GEX
Georgina Energy
LSE
19.17%
MKA
Mkango Resources
LSE
10.11%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
37.78%
QHE
Quantum Helium
LSE
-3.31%