REMOVE ADS

Indivior Plc Share Trades (INDV.US)

Indivior Plc Information

Share Price Information for Indivior Plc (INDV.US)

Share Price is delayed by 15 minutes

Get Live Data

40.29 0.00 (0.00%)

Bid:

39.70

Ask:

40.99

Spread: 1.29 (3.249%)

Market Cap: $4.85b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	07:29:35	40.29	1	Sell*	40.00	40.30	40.29	O Ordinary
06-Jul-26	07:29:26	40.30	1	Sell*	40.30	40.99	40.30	O Ordinary
06-Jul-26	07:29:19	40.30	1	Sell*	40.30	40.31	40.30	O Ordinary
06-Jul-26	07:29:09	40.50	1	Sell*	40.50	40.99	40.50	O Ordinary
06-Jul-26	07:22:30	40.00	100	Sell*	40.00	40.99	4,000	O Ordinary