Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Us E Hi D A Share Trades (INCU)
INCU Share
Price
INCU Share
News
INCU Share
Chat
INCU Share
Trades378
INCU
Live RNS1
INCU Share
Charts
INCU Level 2
Console
INCU Live
Share Price
INCU Broker
Ratings
INCU Directors
Deals
INCU Financial
Diary
INCU
Fundamentals
INCU Short
Positions
INCU
Media
INCU Company
Research
INCU Company
Timeline1
Ish Us E Hi D A Information
Share Price Information for Ish Us E Hi D A (INCU)
Share Price is delayed by 15 minutes
Get Live Data
4.2795
-0.0185 (-0.43%)
Bid:
4.269
Ask:
4.2785
Spread:
0.0095 (0.223%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Us E Hi D A Share Chart
Recent Share Trades for Ish Us E Hi D A (INCU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:49:29 | 4.2685 | 2 | Sell* | 8.54 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:44:39 | 4.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:43:38 | 4.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:36:15 | 4.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:35:15 | 4.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:33:47 | 4.275 | 1 | Buy* | 4.28 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:29:00 | 4.2785 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:29:00 | 4.2785 | 5 | Buy* | 21.39 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:20:58 | 4.267 | 14 | Sell* | 59.74 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:13:35 | 4.278 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:04:22 | 4.2785 | 233 | Buy* | 996.89 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:59:00 | 4.2685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:56:42 | 4.281 | 1 | Buy* | 4.28 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:56:29 | 4.269 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:50:58 | 4.27 | 234 | Sell* | 999.18 | O Ordinary Trade was executed as an SI |
Follow the stocks
