| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:38:46 | 167.00 | 25,000 | Unknown* | 41.75k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 15:23:57 | 167.60 | 104 | Buy* | 174.30 | O Ordinary |
| 02-Jul-26 | 16:30:53 | 166.00 | 50,000 | Unknown* | 83.00k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 12:00:37 | 165.35 | 7,500 | Unknown* | 12.40k | O Ordinary Delayed publication |
| 03-Jul-26 | 10:06:10 | 165.35 | 134 | Sell* | 221.57 | O Ordinary |