REMOVE ADS

State Street Spdr Msci All Country World Investable Market U Share Trades (IMIE.MI)

State Street Spdr Msci All Country World Investable Market U Information

Share Price Information for State Street Spdr Msci All Country World Investable Market U (IMIE.MI)

Share Price is delayed by 15 minutes

Get Live Data

11.476 0.0473 (0.413%)

Bid:

0.00

Ask:

0.00

Spread: -190.00 (-100.00%)

Market Cap: €3.44m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jul-26	10:54:40	11.476	500	Buy*	5,738	A Automatic Execution
06-Jul-26	10:49:12	11.48	4,147	Sell*	47.61k	A Automatic Execution
06-Jul-26	10:49:12	11.478	4,560	Unknown*	52.34k	A Automatic Execution
06-Jul-26	10:40:30	11.478	435	Sell*	4,993	A Automatic Execution
06-Jul-26	10:38:48	11.474	500	Buy*	5,737	A Automatic Execution
06-Jul-26	10:37:05	11.476	3,678	Unknown*	42.21k	A Automatic Execution
06-Jul-26	10:37:05	11.476	2,278	Unknown*	26.14k	A Automatic Execution
06-Jul-26	10:37:05	11.476	4,560	Unknown*	52.33k	A Automatic Execution
06-Jul-26	10:36:30	11.476	100	Unknown*	1,148	A Automatic Execution
06-Jul-26	10:36:30	11.476	3,921	Buy*	45.00k	A Automatic Execution
06-Jul-26	10:34:40	11.48	435	Sell*	4,994	A Automatic Execution
06-Jul-26	10:32:34	11.476	500	Buy*	5,738	A Automatic Execution
06-Jul-26	10:24:49	11.484	24	Sell*	275.62	A Automatic Execution
06-Jul-26	09:45:47	11.476	60	Sell*	688.56	A Automatic Execution
06-Jul-26	09:38:45	11.464	131	Buy*	1,502	A Automatic Execution