Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p Small-cap Etf Share Price
  4. Ishares Core S&p Small-cap Etf Share Trades

Pin to quick picksIshares Core S&p Small-cap Etf Share Trades (IJR.US)

Ishares Core S&p Small-cap Etf Information

Share Price Information for Ishares Core S&p Small-cap Etf (IJR.US)

Share Price is delayed by 15 minutes
Get Live Data
146.99    0.00 (0.00%)
Bid:
146.98
Ask:
146.99
Spread: 0.01 (0.007%)
Market Cap: -
IJR.US Live PriceLast checked at - CBOE

Intraday Ishares Core S&p Small-cap Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p Small-cap Etf (IJR.US)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2609:51:25147.456Sell*884.70O Ordinary
06-Jul-2609:51:23147.453Buy*442.35O Ordinary
06-Jul-2609:51:21147.45100Sell*14.74kO Ordinary
06-Jul-2609:51:21147.456Sell*884.70O Ordinary
06-Jul-2609:51:19147.461Buy*147.46O Ordinary
06-Jul-2609:51:19147.461Buy*147.46O Ordinary
06-Jul-2609:51:19147.461Buy*147.46O Ordinary
06-Jul-2609:51:19147.461Buy*147.46O Ordinary
06-Jul-2609:51:18147.461Buy*147.46O Ordinary
06-Jul-2609:51:15147.431Buy*147.43O Ordinary
06-Jul-2609:51:12147.418Sell*1,179O Ordinary
06-Jul-2609:51:12147.415Sell*737.05O Ordinary
06-Jul-2609:51:12147.4110Sell*1,474O Ordinary
06-Jul-2609:51:12147.41100Sell*14.74kO Ordinary
06-Jul-2609:51:12147.416Sell*884.46O Ordinary
Trending
ITV
ITV
LSE
-0.67%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
-0.41%
GST
GSTechnologies
LSE
9.89%
QHE
Quantum Helium
LSE
1.63%