Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price
  4. Ishr Msci Jp-i Share Trades

Pin to quick picksIshr Msci Jp-i Share Trades (IJPU)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.47
Bid: 17.35
Ask: 17.365
Change: 0.1075 (0.62%)
Spread: 0.015 (0.086%)
Open: 17.385
High: 17.47
Low: 17.375
Prev. Close: 17.25
IJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Jp-i (IJPU)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:41:4117.4749,861Sell*871.07kA Automatic Execution
31-May-2414:41:4117.4712,594Buy*220.02kA Automatic Execution
31-May-2414:41:4117.476,021Buy*105.19kA Automatic Execution
31-May-2414:41:4117.477,082Buy*123.72kA Automatic Execution
31-May-2414:41:4117.476,297Buy*110.01kA Automatic Execution
31-May-2414:39:2317.47297Sell*5,189A Automatic Execution
31-May-2411:10:1117.3853,261Buy*56.69kA Automatic Execution
31-May-2411:10:1117.3856,297Buy*109.47kA Automatic Execution
31-May-2410:56:3117.3754,312Sell*74.92kA Automatic Execution
31-May-2409:04:5017.3856,297Sell*109.47kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.