Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Share Trades (IJPA.AM)

Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)

Share Price is delayed by 15 minutes

Get Live Data

71.92 0.55 (0.771%)

Bid:

71.78

Ask:

71.84

Spread: 0.06 (0.084%)

Market Cap: €143.84m

IJPA.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	10:24:01	71.92	286	Buy*	71.88	71.93	20.57k	A Automatic Execution
06-Jul-26	10:12:20	72.00	8	Sell*	72.00	72.02	576.00	A Automatic Execution
06-Jul-26	10:04:34	71.99	18	Buy*	71.96	72.02	1,296	A Automatic Execution
06-Jul-26	10:04:18	72.00	240	Sell*	72.00	72.06	17.28k	A Automatic Execution
06-Jul-26	10:00:04	71.91	18	Sell*	71.82	71.91	1,294	A Automatic Execution
06-Jul-26	10:00:04	71.86	240	Sell*	71.82	71.91	17.25k	A Automatic Execution
06-Jul-26	09:41:17	71.67	8	Buy*	71.65	71.71	573.36	A Automatic Execution
06-Jul-26	09:35:29	71.74	21	Sell*	71.68	71.75	1,507	A Automatic Execution
06-Jul-26	09:28:17	71.69	12	Sell*	71.63	71.69	860.28	A Automatic Execution
06-Jul-26	09:16:12	71.65	21	Sell*	71.65	71.70	1,505	A Automatic Execution
06-Jul-26	09:13:39	71.62	83	Buy*	71.62	71.68	5,944	A Automatic Execution
06-Jul-26	09:07:09	71.67	21	Buy*	71.61	71.67	1,505	A Automatic Execution
06-Jul-26	09:06:41	71.68	28	Buy*	71.62	71.73	2,007	A Automatic Execution
06-Jul-26	09:06:37	71.74	25	Sell*	71.60	71.74	1,794	A Automatic Execution
06-Jul-26	09:06:37	71.70	48	Sell*	71.60	71.74	3,442	A Automatic Execution