Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Id Str Share Price
  4. Is Sp500 Id Str Share Trades

Pin to quick picksIs Sp500 Id Str Share Trades (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

Share Price is delayed by 15 minutes
Get Live Data
1,090.00    0.00 (0.00%)
Bid:
1,089.00
Ask:
1,090.50
Spread: 1.50 (0.138%)
Market Cap: -
IISU Live PriceLast checked at - London Stock Exchange

Intraday Is Sp500 Id Str Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp500 Id Str (IISU)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:081,090.005,357Sell*58.39kUT Uncrossing Trade
15-May-2616:24:581,091.0045Buy*490.95O Ordinary
Trade was executed as an SI
15-May-2616:19:521,089.50161Sell*1,754O Ordinary
15-May-2616:13:111,089.00200Buy*2,178A Automatic Execution
15-May-2616:13:111,089.002,600Buy*28.31kA Automatic Execution
15-May-2616:12:561,089.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:05:311,088.503Buy*32.66O Ordinary
Trade was executed as an SI
15-May-2616:04:381,089.503Buy*32.69O Ordinary
Trade was executed as an SI
15-May-2615:40:531,090.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:23:421,091.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:17:411,089.50100Sell*1,090O Ordinary
Trade was executed as an SI
15-May-2615:15:501,089.505Buy*54.48O Ordinary
Trade was executed as an SI
15-May-2615:13:291,088.4257Buy*620.40O Ordinary
15-May-2615:13:291,087.5833Sell*358.90O Ordinary
15-May-2615:13:281,087.5878Sell*848.31O Ordinary
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%