Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:28:55 | 791.25 | 136 | Sell* | 1,076 | A Automatic Execution |
29-May-24 | 16:26:36 | 791.00 | 11 | Sell* | 87.01 | O Ordinary |
29-May-24 | 16:10:24 | 791.31 | 93 | Buy* | 735.92 | O Ordinary |
29-May-24 | 15:55:14 | 791.15 | 1 | Buy* | 7.91 | O Ordinary |
29-May-24 | 15:50:37 | 790.558 | 55 | Buy* | 434.81 | O Ordinary |
29-May-24 | 15:24:00 | 789.75 | 1 | Sell* | 7.90 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:13:05 | 790.50 | 2 | Buy* | 15.81 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:13:04 | 790.50 | 17 | Buy* | 134.39 | A Automatic Execution |
29-May-24 | 15:13:03 | 790.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:02:55 | 791.50 | 1 | Buy* | 7.92 | O Ordinary |
29-May-24 | 15:01:23 | 791.2126 | 1 | Sell* | 7.91 | O Ordinary |
29-May-24 | 15:01:22 | 792.0799 | 1 | Buy* | 7.92 | O Ordinary |
29-May-24 | 14:44:15 | 791.50 | 1,375 | Buy* | 10.88k | A Automatic Execution |
29-May-24 | 12:27:27 | 790.75 | 3 | Sell* | 23.72 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:51:24 | 792.327 | 28 | Buy* | 221.85 | O Ordinary |