Ishares $ High Yield Corp Ucits Etf Dist Share Trades (IHYU.MI)

Ishares $ High Yield Corp Ucits Etf Dist Information

Share Price Information for Ishares $ High Yield Corp Ucits Etf Dist (IHYU.MI)

Share Price is delayed by 15 minutes

Share Price: 84.01

Bid: 0.00

Ask: 0.00

Change: 0.2113 (0.252%)

Spread: 1.11 (1.297%)

Open: 84.32

High: 84.32

Low: 83.67

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:27	84.01	61	Unknown*	5,125	A Automatic Execution
31-May-24	17:35:27	84.01	188	Unknown*	15.79k	A Automatic Execution
31-May-24	17:35:27	84.01	295	Sell*	24.78k	A Automatic Execution
31-May-24	17:29:28	83.92	35	Buy*	2,937	A Automatic Execution
31-May-24	17:13:47	83.96	67	Sell*	5,625	A Automatic Execution
31-May-24	17:13:47	83.95	179	Sell*	15.03k	A Automatic Execution
31-May-24	17:01:08	83.92	247	Sell*	20.73k	A Automatic Execution
31-May-24	16:49:27	83.90	230	Sell*	19.30k	A Automatic Execution
31-May-24	16:42:10	83.83	19	Buy*	1,593	A Automatic Execution
31-May-24	16:42:00	83.87	60	Sell*	5,032	A Automatic Execution
31-May-24	16:42:00	83.86	180	Sell*	15.09k	A Automatic Execution
31-May-24	16:35:16	83.81	235	Sell*	19.70k	A Automatic Execution
31-May-24	16:25:29	83.77	268	Buy*	22.45k	A Automatic Execution
31-May-24	16:07:59	83.78	100	Buy*	8,378	A Automatic Execution
31-May-24	16:00:11	83.85	64	Unknown*	5,366	A Automatic Execution