Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) Share Trades (IHYA)
IHYA Share
Price
IHYA Share
News
IHYA Share
Chat
IHYA Share
Trades190
IHYA
Live RNS
IHYA Share
Charts
IHYA Level 2
Console
IHYA Live
Share Price
IHYA Broker
Ratings
IHYA Directors
Deals
IHYA Financial
Diary
IHYA
Fundamentals
IHYA Short
Positions
IHYA
Media
IHYA Company
Research
IHYA Company
Timeline
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA)
Share Price is delayed by 15 minutes
Get Live Data
7.501
-0.014 (-0.19%)
Bid:
7.497
Ask:
7.503
Spread:
0.006 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:01:47 | 7.4876 | 15,000 | Unknown* | 112.31k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:35:27 | 7.501 | 15,000 | Buy* | 112.52k | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:56 | 7.50 | 8,518 | Buy* | 63.89k | A Automatic Execution |
| 10-Jul-26 | 16:29:56 | 7.50 | 15,000 | Buy* | 112.50k | A Automatic Execution |
| 10-Jul-26 | 16:29:01 | 7.498 | 1 | Unknown* | 7.50 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 16:29:01 | 7.498 | 1 | Sell* | 7.50 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:27:40 | 7.499 | 1,626 | Sell* | 12.19k | A Automatic Execution |
| 10-Jul-26 | 16:27:39 | 7.499 | 1,639 | Sell* | 12.29k | A Automatic Execution |
| 10-Jul-26 | 16:27:38 | 7.499 | 1,624 | Sell* | 12.18k | A Automatic Execution |
| 10-Jul-26 | 16:27:37 | 7.499 | 1,614 | Sell* | 12.10k | A Automatic Execution |
| 10-Jul-26 | 16:26:49 | 7.499 | 1,614 | Sell* | 12.10k | A Automatic Execution |
| 10-Jul-26 | 16:26:48 | 7.499 | 1,613 | Sell* | 12.10k | A Automatic Execution |
| 10-Jul-26 | 16:26:47 | 7.499 | 1,613 | Sell* | 12.10k | A Automatic Execution |
| 10-Jul-26 | 16:19:25 | 7.497 | 17 | Buy* | 127.45 | O Ordinary Non risk Risk trade |
| 10-Jul-26 | 16:19:11 | 7.498 | 1,750 | Sell* | 13.12k | A Automatic Execution |
Follow the stocks
