Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Trades (IGSG.AM)

Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Information

Share Price Information for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)

Share Price is delayed by 15 minutes

Share Price: 64.815

Bid: 64.81

Ask: 64.927

Change: 0.936 (1.465%)

Spread: 0.117 (0.181%)

Open: 64.98

High: 64.98

Low: 64.795

Prev. Close: 63.879

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	10:15:34	64.815	7	Buy*	64.815	64.898	453.71	A Automatic Execution
03-Jun-24	10:10:41	64.866	7	Sell*	64.789	64.866	454.06	A Automatic Execution
03-Jun-24	10:01:24	64.795	33	Buy*	64.696	64.795	2,138	A Automatic Execution
03-Jun-24	09:34:28	64.80	1	Unknown*	64.80	64.818	64.80	A Automatic Execution
03-Jun-24	09:34:28	64.80	2	Buy*	64.80	64.818	129.60	A Automatic Execution
03-Jun-24	09:20:36	64.87	24	Buy*	64.804	64.87	1,557	A Automatic Execution
03-Jun-24	09:17:42	64.88	5	Buy*	64.824	64.88	324.40	A Automatic Execution
03-Jun-24	09:04:23	64.98	8	Unknown*	64.828	65.00	519.84	A Automatic Execution
03-Jun-24	09:04:23	64.98	5	Unknown*	64.828	65.00	324.90	A Automatic Execution
03-Jun-24	09:04:23	64.98	11	Unknown*	64.828	65.00	714.78	A Automatic Execution
03-Jun-24	09:04:23	64.98	21	Unknown*	64.828	65.00	1,365	A Automatic Execution
03-Jun-24	09:04:23	64.98	10	Sell*	64.828	65.00	649.80	A Automatic Execution